FTAI Aviation (FTAI) Price: 162.31

FTAI Aviation Ltd. (FTAI)

162.31 -17.27 (-9.62%) USD | NASDAQ | Nov 05, 16:00

164.98 +2.67 (+1.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	194.70	198.33	178.62	179.58	3.155M
Nov 03, 2026	198.06	204.00	197.01	200.74	1.508M
Nov 02, 2026	191.00	206.60	190.48	197.75	2.910M
Oct 30, 2026	189.00	193.32	183.18	187.27	2.317M
Oct 29, 2026	184.98	196.26	177.90	196.01	3.440M
Oct 28, 2026	159.91	168.00	157.83	167.14	2.197M
Oct 27, 2026	158.28	159.04	154.12	158.67	1.384M
Oct 26, 2026	155.97	160.38	152.50	157.59	1.809M
Oct 23, 2026	154.42	158.07	146.48	154.37	1.584M
Oct 22, 2026	158.00	161.87	153.23	157.50	2.667M
Oct 21, 2026	161.80	171.44	161.20	163.52	2.482M
Oct 20, 2026	160.80	166.52	157.41	157.95	1.436M
Oct 19, 2026	166.75	167.50	161.55	163.34	1.435M
Oct 16, 2026	169.09	172.28	164.14	164.46	1.737M
Oct 15, 2026	160.00	168.87	152.51	168.56	2.197M
Oct 14, 2026	164.37	167.78	156.34	163.25	2.942M
Oct 13, 2026	164.00	170.93	163.48	166.87	3.283M
Oct 12, 2026	169.00	169.74	164.22	165.53	952285.0
Oct 09, 2026	172.86	173.99	166.50	169.96	962981.0
Oct 08, 2026	171.05	173.35	168.35	171.06	1.939M
Oct 07, 2026	175.50	178.41	169.97	174.83	1.696M
Oct 06, 2026	167.70	180.02	166.69	179.44	2.178M
Oct 05, 2026	168.17	168.67	164.43	164.70	737688.0
Oct 02, 2026	169.03	169.80	162.34	167.03	1.167M
Oct 01, 2026	167.00	169.28	164.23	167.32	1.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks