FTAI Aviation Ltd (FTAI)
173.71
-1.25
(-0.71%)
USD |
NASDAQ |
Nov 22, 16:00
174.42
+0.71
(+0.41%)
After-Hours: 20:00
FTAI Aviation Price: 173.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 175.15 | 177.18 | 172.19 | 173.71 | 1.203M |
| Nov 21, 2024 | 173.24 | 176.01 | 171.30 | 174.96 | 1.042M |
| Nov 20, 2024 | 173.32 | 173.97 | 165.98 | 171.21 | 982327.0 |
| Nov 19, 2024 | 161.36 | 171.36 | 161.36 | 171.02 | 1.188M |
| Nov 18, 2024 | 160.41 | 164.72 | 157.76 | 163.02 | 999010.0 |
| Nov 15, 2024 | 157.83 | 158.95 | 155.08 | 158.44 | 632418.0 |
| Nov 14, 2024 | 163.47 | 163.75 | 156.96 | 157.65 | 710640.0 |
| Nov 13, 2024 | 164.13 | 164.20 | 161.50 | 162.43 | 678690.0 |
| Nov 12, 2024 | 164.81 | 166.00 | 158.99 | 161.45 | 815102.0 |
| Nov 11, 2024 | 160.00 | 165.84 | 159.99 | 164.68 | 1.189M |
| Nov 08, 2024 | 151.35 | 158.45 | 150.13 | 157.07 | 1.309M |
| Nov 07, 2024 | 150.40 | 150.90 | 147.98 | 150.02 | 1.117M |
| Nov 06, 2024 | 145.81 | 149.43 | 143.53 | 149.02 | 1.772M |
| Nov 05, 2024 | 133.56 | 139.44 | 133.50 | 139.14 | 1.542M |
| Nov 04, 2024 | 142.49 | 142.79 | 136.15 | 137.55 | 1.372M |
| Nov 01, 2024 | 148.90 | 149.42 | 141.63 | 142.46 | 2.497M |
| Oct 31, 2024 | 138.49 | 143.99 | 127.23 | 134.44 | 2.465M |
| Oct 30, 2024 | 140.95 | 145.84 | 140.23 | 145.30 | 1.146M |
| Oct 29, 2024 | 141.70 | 143.53 | 140.01 | 143.43 | 992337.0 |
| Oct 28, 2024 | 144.54 | 145.57 | 142.48 | 142.51 | 951759.0 |
| Oct 25, 2024 | 144.10 | 145.12 | 141.65 | 144.24 | 732636.0 |
| Oct 24, 2024 | 141.27 | 144.16 | 140.37 | 143.18 | 1.126M |
| Oct 23, 2024 | 139.52 | 141.50 | 136.58 | 140.83 | 785414.0 |
| Oct 22, 2024 | 141.78 | 142.60 | 139.53 | 140.23 | 964636.0 |
| Oct 21, 2024 | 142.14 | 143.52 | 140.76 | 142.36 | 926968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.794
Minimum
Mar 18 2020
174.96
Maximum
Nov 21 2024
34.56
Average
22.80
Median
Price Benchmarks
| Air Lease Corp | 50.64 |
| GATX Corp | 161.59 |
| Willis Lease Finance Corp | 207.26 |
| H&E Equipment Services Inc | 58.76 |
| McGrath RentCorp | 120.90 |
Price Related Metrics
| PS Ratio | 11.39 |
| Price to Book Value | 150.49 |
| Earnings Yield | -0.06% |
| Market Cap | 17.81B |
| Operating PE Ratio | 89.15 |
| Normalized PE Ratio | 585.60 |